Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 4216.20 (+ 86.65 2.10%)

Volume12900

Prev. Close
4129.55

Open Price
4149.95

Today's Low / High

4060.55 4252.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3419.00 4862.00

Apr 17 NSE 4218.00(+ 88.00 2.13%)

Volume785102

Prev. Close
4130.00

Open Price
4130.00

Today's Low / High

4061.10 4252.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3415.55 4864.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,862.00	16/10/2024	3,419.00	04/06/2024
NSE	4,864.00	16/10/2024	3,415.55	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	4,252.25	17/04/2025	3,988.15	15/04/2025
11/04/2025	4,030.00	11/04/2025	3,525.05	07/04/2025
04/04/2025	4,086.35	02/04/2025	3,880.45	04/04/2025
28/03/2025	4,187.25	26/03/2025	3,992.20	24/03/2025
21/03/2025	4,069.60	21/03/2025	3,726.30	17/03/2025
13/03/2025	3,879.80	10/03/2025	3,665.00	13/03/2025
07/03/2025	3,911.60	06/03/2025	3,616.05	03/03/2025
28/02/2025	3,832.05	25/02/2025	3,601.00	28/02/2025
21/02/2025	3,918.65	21/02/2025	3,653.70	17/02/2025
14/02/2025	3,964.95	10/02/2025	3,567.05	12/02/2025
Showing Page : 1 of 6 Prev Next