Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gulf Oil Lubricants India Ltd.

GO

Feb 21 BSE 1123.75 ( -17.55 -1.54%)

Volume3135

Prev. Close
1141.30

Open Price
1125.00

Today's Low / High

1113.65 1164.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

849.55 1510.00

Feb 21 NSE 1123.80( -19.95 -1.74%)

Volume49018

Prev. Close
1143.75

Open Price
1144.20

Today's Low / High

1110.05 1166.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

849.15 1513.55

ISIN No	INE635Q01029	Market Cap. ( in Cr. )	5540.83	P/BV	4.05	Book Value ( )	277.64
BSE Code	538567	52 Week High/Low ( )	1514/849	FV/ML	2/1	P/E(X)	17.99
NSE Code	GULFOILLUBEQ	Book Closure	14/02/2025	EPS ( )	62.46	Div Yield (%)	3.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	1125.00	1164.75	1113.65	1123.75	3135	3543627
19/02/2025	1066.70	1162.35	1062.30	1149.85	16030	18351405
18/02/2025	1052.70	1086.40	1052.70	1073.15	3278	3507506
17/02/2025	1068.95	1099.50	1051.65	1085.40	16944	18148703