Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 1123.75 ( -17.55 -1.54%)

Volume3135

Prev. Close
1141.30

Open Price
1125.00

Today's Low / High

1113.65 1164.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

849.55 1510.00

Feb 21 NSE 1123.80( -19.95 -1.74%)

Volume49018

Prev. Close
1143.75

Open Price
1144.20

Today's Low / High

1110.05 1166.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

849.15 1513.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,510.00	02/09/2024	849.55	05/06/2024
NSE	1,513.55	03/09/2024	849.15	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	1,164.75	21/02/2025	1,051.65	17/02/2025
14/02/2025	1,200.80	10/02/2025	1,072.85	14/02/2025
07/02/2025	1,176.70	07/02/2025	977.75	03/02/2025
01/02/2025	1,045.00	27/01/2025	950.00	28/01/2025
24/01/2025	1,100.00	21/01/2025	1,036.05	22/01/2025
17/01/2025	1,099.95	13/01/2025	1,020.45	13/01/2025
10/01/2025	1,189.45	06/01/2025	1,094.00	10/01/2025
03/01/2025	1,234.95	01/01/2025	1,175.00	03/01/2025
31/12/2024	1,229.95	30/12/2024	1,182.20	30/12/2024
27/12/2024	1,230.05	24/12/2024	1,136.05	23/12/2024
Showing Page : 1 of 6 Prev Next