Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Gujarat Hotels Ltd.
GO
ISIN No INE621C01011 Market Cap. ( in Cr. ) 126.73 P/BV 2.61 Book Value ( ) 128.02
BSE Code 507960 52 Week High/Low ( ) 375/181 FV/ML 10/1 P/E(X) 23.92
NSE Code - Book Closure 23/08/2024 EPS ( ) 13.99 Div Yield (%) 0.90
GO
DateOpenHighLowCloseVolumeTurnover (₹)
25/04/2025309.40309.50284.85304.902191651373
24/04/2025300.00311.00282.00307.80126093825263
23/04/2025291.40297.30281.15293.3065141898758
22/04/2025273.50280.00273.50275.20820226626
21/04/2025261.85275.00261.35272.501338362260