Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Hotels Ltd.

Apr 28, 04:01 BSE 334.60 (+ 29.70 9.74%)

Volume19661

Prev. Close
304.90

Open Price
320.00

Today's Low / High

316.00 355.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.20 375.00

Gujarat Hotels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	375.00	21/01/2025	181.20	03/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	311.00	24/04/2025	261.35	21/04/2025
17/04/2025	266.00	17/04/2025	254.75	15/04/2025
11/04/2025	269.60	11/04/2025	227.05	07/04/2025
04/04/2025	273.75	02/04/2025	255.60	03/04/2025
28/03/2025	282.90	25/03/2025	255.00	28/03/2025
21/03/2025	283.00	18/03/2025	262.35	18/03/2025
13/03/2025	284.75	10/03/2025	248.60	11/03/2025
07/03/2025	287.00	06/03/2025	234.00	04/03/2025
28/02/2025	292.50	28/02/2025	265.10	27/02/2025
21/02/2025	300.90	18/02/2025	270.00	19/02/2025
Showing Page : 1 of 6 Prev Next