Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Industries Ltd.

GO

Feb 21 BSE 1133.40 (+ 131.90 13.17%)

Volume467860

Prev. Close
1001.50

Open Price
981.95

Today's Low / High

978.15 1193.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

724.35 1313.95

Feb 21 NSE 1131.50(+ 119.75 11.84%)

Volume23359198

Prev. Close
1011.75

Open Price
990.00

Today's Low / High

976.35 1194.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

724.20 1314.00

ISIN No	INE233A01035	Market Cap. ( in Cr. )	38103.50	P/BV	4.49	Book Value ( )	252.15
BSE Code	500164	52 Week High/Low ( )	1314/724	FV/ML	1/1	P/E(X)	635.39
NSE Code	GODREJINDEQ	Book Closure	13/08/2024	EPS ( )	1.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	981.95	1193.05	978.15	1133.40	467860	517624398
20/02/2025	864.95	1031.75	859.60	1001.50	141330	139099768
19/02/2025	819.35	863.95	819.35	859.80	10424	8907721
18/02/2025	819.75	845.00	819.40	841.75	18597	15425182
17/02/2025	776.15	855.15	764.45	826.25	30843	25335120