Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 1133.40 (+ 131.90 13.17%)

Volume467860

Prev. Close
1001.50

Open Price
981.95

Today's Low / High

978.15 1193.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

724.35 1313.95

Feb 21 NSE 1131.50(+ 119.75 11.84%)

Volume23359198

Prev. Close
1011.75

Open Price
990.00

Today's Low / High

976.35 1194.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

724.20 1314.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,313.95	06/09/2024	724.35	04/06/2024
NSE	1,314.00	06/09/2024	724.20	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	1,193.05	21/02/2025	764.45	17/02/2025
14/02/2025	900.25	10/02/2025	793.00	14/02/2025
07/02/2025	933.95	06/02/2025	870.05	07/02/2025
01/02/2025	932.00	01/02/2025	806.00	28/01/2025
24/01/2025	932.60	20/01/2025	854.00	24/01/2025
17/01/2025	994.80	13/01/2025	923.35	17/01/2025
10/01/2025	1,155.00	06/01/2025	984.95	10/01/2025
03/01/2025	1,242.05	30/12/2024	1,107.55	30/12/2024
31/12/2024	1,242.05	30/12/2024	1,107.55	30/12/2024
27/12/2024	1,160.00	26/12/2024	1,115.90	27/12/2024
Showing Page : 1 of 6 Prev Next