Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godfrey Phillips India Ltd.

GO

Feb 21 BSE 5788.75 ( -179.80 -3.01%)

Volume63317

Prev. Close
5968.55

Open Price
5968.05

Today's Low / High

5693.90 6292.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2649.20 8480.00

Feb 21 NSE 5786.35( -180.25 -3.02%)

Volume1464130

Prev. Close
5966.60

Open Price
5989.00

Today's Low / High

5657.30 6294.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2650.00 8480.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	30085.50	P/BV	6.39	Book Value ( )	905.97
BSE Code	500163	52 Week High/Low ( )	8480/2650	FV/ML	2/1	P/E(X)	34.07
NSE Code	GODFRYPHLPEQ	Book Closure	29/11/2024	EPS ( )	169.84	Div Yield (%)	0.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	5968.05	6292.65	5693.90	5788.75	63317	377041213
20/02/2025	6478.95	6576.00	5905.00	5968.55	43973	273175403
19/02/2025	6838.00	7129.50	6460.00	6560.55	65580	443767883
18/02/2025	6908.00	7745.75	6533.60	6847.60	166147	1207929407
17/02/2025	5880.00	7174.90	5597.95	7041.60	103291	682136078