Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 7540.00 ( -77.70 -1.02%)

Volume4789

Prev. Close
7617.70

Open Price
7645.05

Today's Low / High

7335.10 7718.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2964.05 8480.00

Apr 21, 03:57 NSE 7564.50( -68.00 -0.89%)

Volume84781

Prev. Close
7632.50

Open Price
7684.50

Today's Low / High

7320.00 7692.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 7564.50 (167)

52 Wk Low / High

2960.00 8480.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,480.00	16/09/2024	2,964.05	19/04/2024
NSE	8,480.00	16/09/2024	2,960.00	19/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	7,700.00	17/04/2025	7,079.45	15/04/2025
11/04/2025	7,188.00	11/04/2025	6,337.00	07/04/2025
04/04/2025	7,306.70	03/04/2025	6,668.35	04/04/2025
28/03/2025	6,787.70	28/03/2025	6,034.45	27/03/2025
21/03/2025	6,295.00	21/03/2025	5,568.55	17/03/2025
13/03/2025	5,715.90	13/03/2025	4,997.10	11/03/2025
07/03/2025	5,527.00	07/03/2025	4,936.30	03/03/2025
28/02/2025	5,963.95	24/02/2025	5,105.00	28/02/2025
21/02/2025	7,745.75	18/02/2025	5,597.95	17/02/2025
14/02/2025	5,979.50	14/02/2025	4,840.00	12/02/2025
Showing Page : 1 of 6 Prev Next