Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 5788.75 ( -179.80 -3.01%)

Volume63317

Prev. Close
5968.55

Open Price
5968.05

Today's Low / High

5693.90 6292.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2649.20 8480.00

Feb 21 NSE 5786.35( -180.25 -3.02%)

Volume1464130

Prev. Close
5966.60

Open Price
5989.00

Today's Low / High

5657.30 6294.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2650.00 8480.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,480.00	16/09/2024	2,649.20	22/02/2024
NSE	8,480.00	16/09/2024	2,650.00	22/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	7,745.75	18/02/2025	5,597.95	17/02/2025
14/02/2025	5,979.50	14/02/2025	4,840.00	12/02/2025
07/02/2025	5,492.85	07/02/2025	4,550.60	06/02/2025
01/02/2025	5,219.65	01/02/2025	4,115.00	28/01/2025
24/01/2025	4,542.50	24/01/2025	4,142.00	22/01/2025
17/01/2025	4,777.60	13/01/2025	4,341.10	17/01/2025
10/01/2025	5,110.15	06/01/2025	4,645.00	10/01/2025
03/01/2025	5,329.95	01/01/2025	4,717.25	30/12/2024
31/12/2024	5,323.40	30/12/2024	4,717.25	30/12/2024
27/12/2024	5,660.00	26/12/2024	5,000.00	24/12/2024
Showing Page : 1 of 6 Prev Next