Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhi Special Tubes Ltd.

GO

Apr 21, 02:10 BSE 684.00 ( -1.25 -0.18%)

Volume224

Prev. Close
685.25

Open Price
681.00

Today's Low / High

665.00 690.00

Bid. Price (Qty.)681.60 (1)

Offer Price (Qty.)
685.40 (2)

52 Wk Low / High

580.00 929.20

Apr 21, 01:59 NSE 684.70(+ 2.40 0.35%)

Volume1410

Prev. Close
682.30

Open Price
689.00

Today's Low / High

675.10 689.00

Bid Price (Qty.)685.45 (6)

Offer Price (Qty.) 686.50 (1)

52 Wk Low / High

585.50 929.00

ISIN No	INE524B01027	Market Cap. ( in Cr. )	832.05	P/BV	3.49	Book Value ( )	196.17
BSE Code	513108	52 Week High/Low ( )	929/586	FV/ML	5/1	P/E(X)	14.97
NSE Code	GANDHITUBEEQ	Book Closure	05/08/2024	EPS ( )	45.74	Div Yield (%)	1.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	686.00	694.00	680.00	685.25	189	129885
16/04/2025	692.00	697.00	691.55	695.40	286	198704
15/04/2025	679.00	694.00	677.00	694.00	181	123875