Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhi Special Tubes Ltd.

GO

Mar 10, 01:01 BSE 634.90 (+ 6.35 1.01%)

Volume7

Prev. Close
628.55

Open Price
634.90

Today's Low / High

634.90 634.90

Bid. Price (Qty.)634.90 (6)

Offer Price (Qty.)
637.10 (15)

52 Wk Low / High

580.00 929.20

Mar 10, 12:44 NSE 635.90(+ 7.20 1.15%)

Volume2785

Prev. Close
628.70

Open Price
630.00

Today's Low / High

625.05 637.10

Bid Price (Qty.)633.75 (2)

Offer Price (Qty.) 635.90 (1)

52 Wk Low / High

585.50 929.00

ISIN No	INE524B01027	Market Cap. ( in Cr. )	772.75	P/BV	3.24	Book Value ( )	196.17
BSE Code	513108	52 Week High/Low ( )	929/586	FV/ML	5/1	P/E(X)	13.90
NSE Code	GANDHITUBEEQ	Book Closure	05/08/2024	EPS ( )	45.74	Div Yield (%)	2.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	634.90	664.00	620.05	628.55	727	457657
06/03/2025	639.00	642.15	627.20	628.65	946	599282
05/03/2025	626.20	635.60	626.20	633.65	445	280850
04/03/2025	615.00	634.80	615.00	623.10	298	186066
03/03/2025	609.00	643.00	580.00	626.65	727	447068