Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 01:46 BSE 684.00 ( -1.25 -0.18%)

Volume224

Prev. Close
685.25

Open Price
681.00

Today's Low / High

665.00 690.00

Bid. Price (Qty.)681.70 (3)

Offer Price (Qty.)
686.45 (1)

52 Wk Low / High

580.00 929.20

Apr 21, 01:34 NSE 686.45(+ 4.15 0.61%)

Volume1402

Prev. Close
682.30

Open Price
689.00

Today's Low / High

675.10 689.00

Bid Price (Qty.)686.00 (6)

Offer Price (Qty.) 686.95 (2)

52 Wk Low / High

585.50 929.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	929.20	16/12/2024	580.00	03/03/2025
NSE	929.00	04/12/2024	585.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	697.00	16/04/2025	677.00	15/04/2025
11/04/2025	684.80	08/04/2025	606.75	07/04/2025
04/04/2025	729.00	04/04/2025	646.05	01/04/2025
28/03/2025	719.90	25/03/2025	644.00	27/03/2025
21/03/2025	724.00	18/03/2025	679.30	17/03/2025
13/03/2025	748.00	13/03/2025	611.00	11/03/2025
07/03/2025	664.00	07/03/2025	580.00	03/03/2025
28/02/2025	621.45	24/02/2025	587.00	28/02/2025
21/02/2025	649.90	17/02/2025	600.00	20/02/2025
14/02/2025	730.00	10/02/2025	616.00	13/02/2025
Showing Page : 1 of 6 Prev Next