Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhar Oil Refinery (India) Ltd.

GO

Feb 21 BSE 152.00 ( -1.25 -0.82%)

Volume23312

Prev. Close
153.25

Open Price
155.00

Today's Low / High

150.50 157.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.05 270.90

Feb 21 NSE 152.04( -0.96 -0.63%)

Volume129894

Prev. Close
153.00

Open Price
153.00

Today's Low / High

150.55 157.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

141.05 271.25

ISIN No	INE717W01049	Market Cap. ( in Cr. )	1488.16	P/BV	1.23	Book Value ( )	123.36
BSE Code	544029	52 Week High/Low ( )	271/141	FV/ML	2/1	P/E(X)	10.59
NSE Code	GANDHAREQ	Book Closure	05/09/2024	EPS ( )	14.36	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	155.00	157.15	150.50	152.00	23312	3575026
19/02/2025	149.55	152.35	146.55	150.60	34915	5258771
18/02/2025	148.30	149.45	141.05	146.70	46332	6665838
17/02/2025	147.05	152.25	145.05	147.85	34113	5070254