Markets

Market Nav

You can view the half yearly results for the last 5 years.

Feb 21 BSE 152.00 ( -1.25 -0.82%)

Volume23312

Prev. Close
153.25

Open Price
155.00

Today's Low / High

150.50 157.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.05 270.90

Feb 21 NSE 152.04( -0.96 -0.63%)

Volume129894

Prev. Close
153.00

Open Price
153.00

Today's Low / High

150.55 157.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

141.05 271.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	270.90	23/02/2024	141.05	18/02/2025
NSE	271.25	23/02/2024	141.05	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	157.15	21/02/2025	141.05	18/02/2025
14/02/2025	175.90	10/02/2025	147.00	14/02/2025
07/02/2025	180.00	03/02/2025	172.00	07/02/2025
01/02/2025	185.25	27/01/2025	167.05	28/01/2025
24/01/2025	200.90	21/01/2025	184.90	24/01/2025
17/01/2025	201.00	13/01/2025	191.00	13/01/2025
10/01/2025	219.65	06/01/2025	200.15	10/01/2025
03/01/2025	222.80	03/01/2025	210.10	31/12/2024
31/12/2024	219.95	30/12/2024	210.10	31/12/2024
27/12/2024	222.75	23/12/2024	212.45	23/12/2024
Showing Page : 1 of 6 Prev Next