Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gabriel India Ltd.

GO

Mar 07 BSE 517.25 (+ 4.35 0.85%)

Volume20262

Prev. Close
512.90

Open Price
510.00

Today's Low / High

505.60 524.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.00 559.40

Mar 07 NSE 517.70(+ 4.05 0.79%)

Volume509890

Prev. Close
513.65

Open Price
511.00

Today's Low / High

506.10 524.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

271.55 559.55

ISIN No	INE524A01029	Market Cap. ( in Cr. )	7436.45	P/BV	6.85	Book Value ( )	75.60
BSE Code	505714	52 Week High/Low ( )	560/272	FV/ML	1/1	P/E(X)	41.60
NSE Code	GABRIELEQ	Book Closure	30/10/2024	EPS ( )	12.44	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	510.00	524.25	505.60	517.25	20262	10469353
06/03/2025	491.15	516.15	487.90	512.90	85242	43019024
05/03/2025	440.05	507.00	440.05	497.70	264029	130560057
04/03/2025	448.05	462.75	440.30	443.35	14437	6506168
03/03/2025	463.90	468.00	437.75	454.20	13438	6047843