Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gabriel India Ltd.

GO

Apr 17 BSE 560.95 ( -1.50 -0.27%)

Volume11911

Prev. Close
562.45

Open Price
564.15

Today's Low / High

558.45 574.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

335.00 610.00

Apr 17 NSE 560.45( -2.45 -0.44%)

Volume207595

Prev. Close
562.90

Open Price
560.10

Today's Low / High

557.00 574.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

335.00 607.80

ISIN No	INE524A01029	Market Cap. ( in Cr. )	8050.52	P/BV	7.41	Book Value ( )	75.60
BSE Code	505714	52 Week High/Low ( )	608/335	FV/ML	1/1	P/E(X)	45.04
NSE Code	GABRIELEQ	Book Closure	30/10/2024	EPS ( )	12.44	Div Yield (%)	0.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	564.15	574.10	558.45	560.95	11911	6728941
16/04/2025	564.35	566.00	556.00	562.45	15903	8933398
15/04/2025	540.05	566.40	540.05	552.95	47637	26362944