Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 560.95 ( -1.50 -0.27%)

Volume11911

Prev. Close
562.45

Open Price
564.15

Today's Low / High

558.45 574.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

335.00 610.00

Apr 17 NSE 560.45( -2.45 -0.44%)

Volume207595

Prev. Close
562.90

Open Price
560.10

Today's Low / High

557.00 574.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

335.00 607.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	610.00	24/03/2025	335.00	04/06/2024
NSE	607.80	24/03/2025	335.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	574.10	17/04/2025	540.05	15/04/2025
11/04/2025	545.90	08/04/2025	476.20	07/04/2025
04/04/2025	605.90	03/04/2025	529.40	04/04/2025
28/03/2025	610.00	24/03/2025	559.60	27/03/2025
21/03/2025	598.00	20/03/2025	508.40	17/03/2025
13/03/2025	538.75	12/03/2025	487.95	11/03/2025
07/03/2025	524.25	07/03/2025	437.75	03/03/2025
28/02/2025	494.20	25/02/2025	457.60	28/02/2025
21/02/2025	485.00	21/02/2025	435.60	18/02/2025
14/02/2025	510.00	13/02/2025	456.80	12/02/2025
Showing Page : 1 of 6 Prev Next