Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G V Films Ltd.

GO

Mar 07 BSE 0.69 (+ 0.08 13.11%)

Volume5228512

Prev. Close
0.61

Open Price
0.62

Today's Low / High

0.61 0.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.52 1.04

G V Films Ltd.is not traded in NSE

ISIN No	INE395B01048	Market Cap. ( in Cr. )	128.66	P/BV	1.11	Book Value ( )	0.62
BSE Code	523277	52 Week High/Low ( )	1/1	FV/ML	1/1	P/E(X)	0.00
NSE Code	-	Book Closure	06/12/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	0.62	0.73	0.61	0.69	5228512	3556212
06/03/2025	0.54	0.64	0.54	0.61	3749335	2188606
05/03/2025	0.53	0.56	0.53	0.54	2892168	1571634
04/03/2025	0.56	0.56	0.52	0.53	1095464	582948
03/03/2025	0.57	0.57	0.52	0.54	1173666	639271