Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G M Breweries Ltd.

GO

Apr 17 BSE 691.85 ( -5.20 -0.75%)

Volume3795

Prev. Close
697.05

Open Price
693.95

Today's Low / High

688.00 704.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

579.10 1048.85

Apr 17 NSE 692.60( -5.05 -0.72%)

Volume95567

Prev. Close
697.65

Open Price
690.50

Today's Low / High

686.05 704.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

579.95 1049.00

ISIN No	INE075D01018	Market Cap. ( in Cr. )	1582.38	P/BV	1.85	Book Value ( )	374.72
BSE Code	507488	52 Week High/Low ( )	1049/580	FV/ML	10/1	P/E(X)	12.26
NSE Code	GMBREWEQ	Book Closure	25/05/2024	EPS ( )	56.48	Div Yield (%)	1.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	693.95	704.55	688.00	691.85	3795	2637708
16/04/2025	667.80	713.35	654.80	697.05	13984	9664389
15/04/2025	665.00	666.75	636.30	653.60	13241	8645705