Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G M Breweries Ltd.

GO

Mar 07 BSE 679.40 (+ 16.15 2.43%)

Volume891

Prev. Close
663.25

Open Price
664.00

Today's Low / High

652.00 681.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

464.84 1048.85

Mar 07 NSE 678.55(+ 14.90 2.25%)

Volume33867

Prev. Close
663.65

Open Price
663.65

Today's Low / High

651.70 682.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

464.04 1049.00

ISIN No	INE075D01018	Market Cap. ( in Cr. )	1550.28	P/BV	1.81	Book Value ( )	374.72
BSE Code	507488	52 Week High/Low ( )	1049/464	FV/ML	10/1	P/E(X)	10.23
NSE Code	GMBREWEQ	Book Closure	25/05/2024	EPS ( )	66.32	Div Yield (%)	1.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	664.00	681.90	652.00	679.40	891	595455
06/03/2025	660.95	670.00	641.65	663.25	7930	5225337
05/03/2025	620.00	641.00	619.10	633.90	2238	1417363
04/03/2025	614.95	621.80	596.55	619.50	6196	3822374
03/03/2025	609.00	614.30	579.10	612.95	6738	4000600