Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fedbank Financial Services Ltd.

GO

Mar 12, 09:25 BSE 87.71 (+ 0.37 0.42%)

Volume11262

Prev. Close
87.34

Open Price
89.00

Today's Low / High

87.23 89.00

Bid. Price (Qty.)87.71 (7)

Offer Price (Qty.)
87.87 (73)

52 Wk Low / High

86.90 133.15

Mar 11 NSE 87.32( -1.96 -2.20%)

Volume276817

Prev. Close
89.28

Open Price
89.95

Today's Low / High

86.85 89.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

86.80 133.50

ISIN No	INE007N01010	Market Cap. ( in Cr. )	3268.92	P/BV	1.36	Book Value ( )	64.48
BSE Code	544027	52 Week High/Low ( )	133/87	FV/ML	10/1	P/E(X)	13.36
NSE Code	FEDFINAEQ	Book Closure	19/09/2024	EPS ( )	6.57	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	89.99	89.99	87.00	87.34	54271	4763268
10/03/2025	90.90	92.13	89.05	89.40	35686	3216992
07/03/2025	90.12	92.48	88.86	91.48	80429	7332525
06/03/2025	88.58	91.48	88.05	90.12	92849	8339443
05/03/2025	88.10	90.71	86.90	87.07	78178	6931223