Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Energy Development Company Ltd.

GO

Apr 22, 12:34 BSE 20.70 (+ 0.60 2.99%)

Volume23867

Prev. Close
20.10

Open Price
20.15

Today's Low / High

20.15 21.24

Bid. Price (Qty.)20.60 (1)

Offer Price (Qty.)
20.70 (51)

52 Wk Low / High

16.53 37.78

Apr 22, 12:24 NSE 20.62(+ 0.57 2.84%)

Volume79049

Prev. Close
20.05

Open Price
20.41

Today's Low / High

20.00 21.50

Bid Price (Qty.)20.62 (1)

Offer Price (Qty.) 20.63 (131)

52 Wk Low / High

16.40 37.90

ISIN No	INE306C01019	Market Cap. ( in Cr. )	97.95	P/BV	0.91	Book Value ( )	22.58
BSE Code	532219	52 Week High/Low ( )	38/16	FV/ML	10/1	P/E(X)	0.00
NSE Code	ENERGYDEVEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	19.98	20.45	19.74	20.10	8331	167690
17/04/2025	19.50	19.69	18.89	19.09	3897	74957
16/04/2025	19.50	19.50	18.92	19.03	1910	36473
15/04/2025	18.95	19.79	18.94	19.01	8987	172820