Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Energy Development Company Ltd.

GO

Apr 22, 12:34 BSE 20.70 (+ 0.60 2.99%)

Volume23867

Prev. Close
20.10

Open Price
20.15

Today's Low / High

20.15 21.24

Bid. Price (Qty.)20.60 (1)

Offer Price (Qty.)
20.70 (51)

52 Wk Low / High

16.53 37.78

Apr 22, 12:24 NSE 20.62(+ 0.57 2.84%)

Volume79049

Prev. Close
20.05

Open Price
20.41

Today's Low / High

20.00 21.50

Bid Price (Qty.)20.62 (1)

Offer Price (Qty.) 20.63 (131)

52 Wk Low / High

16.40 37.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.78	13/12/2024	16.53	28/03/2025
NSE	37.90	13/12/2024	16.40	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	20.45	21/04/2025	19.74	21/04/2025
17/04/2025	19.79	15/04/2025	18.89	17/04/2025
11/04/2025	19.57	11/04/2025	17.25	07/04/2025
04/04/2025	19.15	04/04/2025	17.01	01/04/2025
28/03/2025	19.45	25/03/2025	16.53	28/03/2025
21/03/2025	18.99	21/03/2025	16.55	17/03/2025
13/03/2025	19.19	10/03/2025	17.08	12/03/2025
07/03/2025	18.98	07/03/2025	16.94	04/03/2025
28/02/2025	20.43	25/02/2025	18.37	28/02/2025
21/02/2025	20.25	21/02/2025	18.00	20/02/2025
Showing Page : 1 of 6 Prev Next