Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EMS Ltd.

GO

Apr 29, 03:26 BSE 617.70 ( -21.45 -3.36%)

Volume13111

Prev. Close
639.15

Open Price
640.00

Today's Low / High

612.95 649.40

Bid. Price (Qty.)617.00 (51)

Offer Price (Qty.)
618.30 (16)

52 Wk Low / High

392.60 1016.85

Apr 29, 03:14 NSE 616.80( -22.55 -3.53%)

Volume254419

Prev. Close
639.35

Open Price
641.00

Today's Low / High

613.00 650.00

Bid Price (Qty.)616.35 (28)

Offer Price (Qty.) 616.80 (1597)

52 Wk Low / High

392.25 1016.00

ISIN No	INE0OV601013	Market Cap. ( in Cr. )	3425.14	P/BV	3.87	Book Value ( )	159.34
BSE Code	543983	52 Week High/Low ( )	1016/392	FV/ML	10/1	P/E(X)	22.48
NSE Code	EMSLIMITEDEQ	Book Closure	20/09/2024	EPS ( )	27.44	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	636.55	654.50	628.70	639.15	68479	43984282
25/04/2025	665.00	681.00	643.40	656.75	17527	11603640
24/04/2025	668.05	673.90	658.00	660.25	7265	4846192
23/04/2025	685.70	695.40	662.35	672.95	11854	8032679
22/04/2025	661.05	682.00	650.00	675.00	19918	13396873