Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 03:19 BSE 616.80 ( -22.35 -3.50%)

Volume12199

Prev. Close
639.15

Open Price
640.00

Today's Low / High

612.95 649.40

Bid. Price (Qty.)615.30 (52)

Offer Price (Qty.)
616.80 (16)

52 Wk Low / High

392.60 1016.85

Apr 29, 03:09 NSE 620.80( -18.55 -2.90%)

Volume208364

Prev. Close
639.35

Open Price
641.00

Today's Low / High

620.00 650.00

Bid Price (Qty.)620.50 (44)

Offer Price (Qty.) 620.80 (441)

52 Wk Low / High

392.25 1016.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,016.85	18/12/2024	392.60	04/06/2024
NSE	1,016.00	18/12/2024	392.25	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	654.50	28/04/2025	628.70	28/04/2025
25/04/2025	695.40	23/04/2025	643.40	25/04/2025
17/04/2025	676.00	16/04/2025	652.40	15/04/2025
11/04/2025	653.75	08/04/2025	561.10	07/04/2025
04/04/2025	662.15	04/04/2025	612.60	01/04/2025
28/03/2025	687.20	24/03/2025	615.00	28/03/2025
21/03/2025	672.20	20/03/2025	588.55	17/03/2025
13/03/2025	655.05	10/03/2025	597.50	13/03/2025
07/03/2025	651.00	06/03/2025	571.00	03/03/2025
28/02/2025	659.00	24/02/2025	597.05	28/02/2025
Showing Page : 1 of 6 Prev Next