Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dwarikesh Sugar Industries Ltd.

GO

Mar 10 BSE 38.93 ( -1.75 -4.30%)

Volume29111

Prev. Close
40.68

Open Price
41.60

Today's Low / High

38.70 41.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.12 86.85

Mar 10 NSE 38.92( -1.86 -4.56%)

Volume709685

Prev. Close
40.78

Open Price
40.90

Today's Low / High

38.75 41.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.10 86.80

ISIN No	INE366A01041	Market Cap. ( in Cr. )	721.19	P/BV	0.96	Book Value ( )	40.44
BSE Code	532610	52 Week High/Low ( )	87/36	FV/ML	1/1	P/E(X)	8.64
NSE Code	DWARKESHEQ	Book Closure	29/06/2024	EPS ( )	4.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2025	41.60	41.60	38.70	38.93	29111	1168779
07/03/2025	40.25	41.69	40.06	40.68	55341	2258517
06/03/2025	39.99	40.82	39.72	40.09	133788	5370938
05/03/2025	38.44	39.70	38.44	39.38	132535	5207143
04/03/2025	37.56	39.02	37.17	38.47	37652	1441706