Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dwarikesh Sugar Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.85 11/03/2024 36.12 03/03/2025
NSE 86.80 11/03/2024 36.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/03/202541.6010/03/202538.7010/03/2025
07/03/202541.6907/03/202536.1203/03/2025
28/02/202543.9024/02/202537.4728/02/2025
21/02/202545.4121/02/202539.0417/02/2025
14/02/202547.4510/02/202540.1514/02/2025
07/02/202550.6404/02/202547.2007/02/2025
01/02/202552.6501/02/202546.0928/01/2025
24/01/202555.4121/01/202549.4924/01/2025
17/01/202551.8016/01/202546.5013/01/2025
10/01/202558.1806/01/202549.3410/01/2025
Showing Page : 1 of 6