Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dredging Corporation Of India Ltd.

GO

Apr 17 BSE 603.85 ( -8.20 -1.34%)

Volume9841

Prev. Close
612.05

Open Price
600.00

Today's Low / High

592.90 621.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

494.75 1455.00

Apr 17 NSE 603.95( -8.95 -1.46%)

Volume214029

Prev. Close
612.90

Open Price
618.65

Today's Low / High

591.15 626.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

495.00 1457.95

ISIN No	INE506A01018	Market Cap. ( in Cr. )	1691.06	P/BV	1.42	Book Value ( )	425.14
BSE Code	523618	52 Week High/Low ( )	1458/495	FV/ML	10/1	P/E(X)	47.39
NSE Code	DREDGECORPEQ	Book Closure	27/09/2024	EPS ( )	12.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	600.00	621.70	592.90	603.85	9841	5981200
16/04/2025	588.95	640.40	578.00	612.05	26140	15965361
15/04/2025	594.95	595.90	571.00	574.15	11947	6934611