Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 611.35 (+ 7.50 1.24%)

Volume3744

Prev. Close
603.85

Open Price
595.00

Today's Low / High

595.00 616.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

494.75 1455.00

Apr 21, 03:59 NSE 611.35(+ 7.40 1.23%)

Volume57985

Prev. Close
603.95

Open Price
603.00

Today's Low / High

596.75 619.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 611.35 (90)

52 Wk Low / High

495.00 1457.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,455.00	08/07/2024	494.75	03/03/2025
NSE	1,457.95	08/07/2024	495.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	640.40	16/04/2025	571.00	15/04/2025
11/04/2025	586.85	11/04/2025	496.30	07/04/2025
04/04/2025	593.00	01/04/2025	537.35	04/04/2025
28/03/2025	602.35	24/03/2025	534.00	26/03/2025
21/03/2025	599.95	21/03/2025	521.55	17/03/2025
13/03/2025	557.65	10/03/2025	521.05	12/03/2025
07/03/2025	576.00	06/03/2025	494.75	03/03/2025
28/02/2025	579.95	24/02/2025	502.50	28/02/2025
21/02/2025	618.00	20/02/2025	560.50	18/02/2025
14/02/2025	716.70	10/02/2025	596.00	14/02/2025
Showing Page : 1 of 6 Prev Next