Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

De Nora India Ltd.

GO

Apr 17 BSE 827.40 ( -9.30 -1.11%)

Volume1359

Prev. Close
836.70

Open Price
822.40

Today's Low / High

808.75 833.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

675.00 2022.25

Apr 17 NSE 826.65(+ 3.60 0.44%)

Volume9085

Prev. Close
823.05

Open Price
835.00

Today's Low / High

813.50 835.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

676.00 2025.00

ISIN No	INE244A01016	Market Cap. ( in Cr. )	438.84	P/BV	3.52	Book Value ( )	235.01
BSE Code	590031	52 Week High/Low ( )	2025/676	FV/ML	10/1	P/E(X)	23.09
NSE Code	DENORAEQ	Book Closure	25/09/2024	EPS ( )	35.80	Div Yield (%)	0.24

Company Name	Price (₹)	Book Value (₹)	EPS (₹)	Market Cap.(₹ in Cr.)	P/E (x)	Year End	Sales (₹ in Cr.)	PAT (₹ in Cr.)
Auro Impex & Chemicals Ltd.	52.15	36.90	5.14	63.63	10.15	202403	318.16	6.27
Bobshell Electrodes Ltd.	1.21	6.95	3.09	0.73	0.39	202403	2.99	1.86
De Nora India Ltd.	826.65	235.01	35.80	438.84	23.09	202403	73.80	19.01
Electro Force (India) Ltd.	37.80	30.00	2.46	88.45	15.38	202403	36.44	5.75
Graphite India Ltd.	482.10	298.66	41.36	9419.06	11.66	202403	2949.69	808.10