Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Shriram Ltd.

GO

Apr 29, 04:01 BSE 1019.00 (+ 3.05 0.30%)

Volume1916

Prev. Close
1015.95

Open Price
1015.95

Today's Low / High

1007.10 1033.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

884.85 1370.00

Apr 29, 03:40 NSE 1017.60(+ 4.60 0.45%)

Volume25316

Prev. Close
1013.00

Open Price
1018.40

Today's Low / High

1006.00 1033.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1017.60 (9)

52 Wk Low / High

886.35 1371.10

ISIN No	INE499A01024	Market Cap. ( in Cr. )	15868.69	P/BV	2.39	Book Value ( )	425.95
BSE Code	523367	52 Week High/Low ( )	1371/886	FV/ML	2/1	P/E(X)	35.49
NSE Code	DCMSHRIRAMEQ	Book Closure	24/01/2025	EPS ( )	28.67	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	1064.95	1064.95	1006.10	1015.95	1699	1731929
25/04/2025	1068.50	1068.50	1015.00	1020.10	3455	3553636
24/04/2025	1088.95	1088.95	1062.05	1067.70	1370	1469306
23/04/2025	1080.25	1087.95	1064.00	1069.05	1573	1690588
22/04/2025	1077.95	1092.45	1076.85	1078.45	3004	3253960