Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Shriram Ltd.

GO

Mar 13 BSE 986.25 ( -36.30 -3.55%)

Volume4756

Prev. Close
1022.55

Open Price
1021.00

Today's Low / High

951.10 1022.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

840.15 1370.00

Mar 13 NSE 986.75( -34.95 -3.42%)

Volume147013

Prev. Close
1021.70

Open Price
1021.75

Today's Low / High

950.00 1031.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

832.40 1371.10

ISIN No	INE499A01024	Market Cap. ( in Cr. )	15387.61	P/BV	2.32	Book Value ( )	425.95
BSE Code	523367	52 Week High/Low ( )	1371/832	FV/ML	2/1	P/E(X)	34.42
NSE Code	DCMSHRIRAMEQ	Book Closure	24/01/2025	EPS ( )	28.67	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2025	1021.00	1022.50	951.10	986.25	4756	4671295
12/03/2025	1012.05	1027.50	997.85	1022.55	1059	1077689
11/03/2025	1008.55	1034.45	996.70	1017.80	4759	4832529
10/03/2025	1017.75	1039.80	1011.00	1019.60	2758	2834644
07/03/2025	1008.70	1079.05	1008.70	1038.60	3095	3261077