Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 1019.00 (+ 3.05 0.30%)

Volume1916

Prev. Close
1015.95

Open Price
1015.95

Today's Low / High

1007.10 1033.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

884.85 1370.00

Apr 29, 03:40 NSE 1017.60(+ 4.60 0.45%)

Volume25316

Prev. Close
1013.00

Open Price
1018.40

Today's Low / High

1006.00 1033.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1017.60 (9)

52 Wk Low / High

886.35 1371.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,370.00	19/11/2024	884.85	04/06/2024
NSE	1,371.10	19/11/2024	886.35	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	1,064.95	28/04/2025	1,006.10	28/04/2025
25/04/2025	1,096.75	21/04/2025	1,015.00	25/04/2025
17/04/2025	1,080.00	16/04/2025	1,039.90	15/04/2025
11/04/2025	1,107.00	11/04/2025	965.85	07/04/2025
04/04/2025	1,181.90	04/04/2025	1,030.65	04/04/2025
28/03/2025	1,232.45	28/03/2025	991.55	27/03/2025
21/03/2025	1,149.00	21/03/2025	952.35	17/03/2025
13/03/2025	1,039.80	10/03/2025	951.10	13/03/2025
07/03/2025	1,079.05	07/03/2025	904.55	04/03/2025
28/02/2025	997.15	24/02/2025	915.60	28/02/2025
Showing Page : 1 of 6 Prev Next