Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Crisil Ltd.

GO

Apr 17 BSE 4554.50 (+ 77.10 1.72%)

Volume3161

Prev. Close
4477.40

Open Price
4500.00

Today's Low / High

4442.05 4574.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3880.75 6955.40

Apr 17 NSE 4555.80(+ 87.10 1.95%)

Volume73626

Prev. Close
4468.70

Open Price
4509.70

Today's Low / High

4444.60 4577.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3880.00 6950.00

ISIN No	INE007A01025	Market Cap. ( in Cr. )	33316.57	P/BV	13.77	Book Value ( )	330.73
BSE Code	500092	52 Week High/Low ( )	6950/3880	FV/ML	1/1	P/E(X)	48.70
NSE Code	CRISILEQ	Book Closure	07/05/2025	EPS ( )	93.54	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	4500.00	4574.00	4442.05	4554.50	3161	14326776
16/04/2025	4443.90	4501.75	4349.40	4477.40	2310	10247619
15/04/2025	4244.95	4375.00	4219.45	4349.60	4081	17541065