Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 4554.50 (+ 77.10 1.72%)

Volume3161

Prev. Close
4477.40

Open Price
4500.00

Today's Low / High

4442.05 4574.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3880.75 6955.40

Apr 17 NSE 4555.80(+ 87.10 1.95%)

Volume73626

Prev. Close
4468.70

Open Price
4509.70

Today's Low / High

4444.60 4577.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3880.00 6950.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,955.40	31/12/2024	3,880.75	04/06/2024
NSE	6,950.00	31/12/2024	3,880.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	4,574.00	17/04/2025	4,219.45	15/04/2025
11/04/2025	4,359.40	08/04/2025	3,893.85	07/04/2025
04/04/2025	4,321.00	03/04/2025	4,130.45	01/04/2025
28/03/2025	4,280.95	24/03/2025	4,134.70	27/03/2025
21/03/2025	4,529.00	21/03/2025	4,175.00	21/03/2025
13/03/2025	4,537.20	10/03/2025	4,314.65	13/03/2025
07/03/2025	4,649.95	06/03/2025	4,300.00	03/03/2025
28/02/2025	4,776.35	27/02/2025	4,370.00	28/02/2025
21/02/2025	5,240.00	18/02/2025	4,553.90	20/02/2025
14/02/2025	5,420.95	11/02/2025	4,613.95	11/02/2025
Showing Page : 1 of 6 Prev Next