Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coforge Ltd.

GO

Apr 30, 10:47 BSE 7490.00 (+ 6.75 0.09%)

Volume4312

Prev. Close
7483.25

Open Price
7524.70

Today's Low / High

7380.00 7524.70

Bid. Price (Qty.)7485.75 (2)

Offer Price (Qty.)
7491.15 (2)

52 Wk Low / High

4291.05 10017.95

Apr 30, 10:34 NSE 7476.50( -8.50 -0.11%)

Volume98453

Prev. Close
7485.00

Open Price
7476.00

Today's Low / High

7368.50 7510.00

Bid Price (Qty.)7472.00 (13)

Offer Price (Qty.) 7476.00 (6)

52 Wk Low / High

4287.25 10026.80

ISIN No	INE591G01017	Market Cap. ( in Cr. )	50001.98	P/BV	8.36	Book Value ( )	893.96
BSE Code	532541	52 Week High/Low ( )	10027/4287	FV/ML	10/1	P/E(X)	61.88
NSE Code	COFORGEEQ	Book Closure	30/01/2025	EPS ( )	120.82	Div Yield (%)	1.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	7489.95	7555.00	7349.05	7483.25	25277	188537779
28/04/2025	7390.05	7453.45	7255.80	7378.80	13014	95712090
25/04/2025	7313.00	7507.80	7180.00	7386.30	51508	379382236
24/04/2025	7395.20	7487.00	7235.25	7253.15	27026	199229053
23/04/2025	7100.00	7429.00	7100.00	7395.00	74673	545861263