Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 6587.45 (+ 175.85 2.74%)

Volume102920

Prev. Close
6411.60

Open Price
6355.00

Today's Low / High

6251.05 6668.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4291.05 10017.95

Apr 17 NSE 6600.00(+ 192.00 3.00%)

Volume1695464

Prev. Close
6408.00

Open Price
6339.50

Today's Low / High

6251.00 6668.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4287.25 10026.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10,017.95	30/12/2024	4,291.05	09/05/2024
NSE	10,026.80	30/12/2024	4,287.25	09/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	6,668.00	17/04/2025	6,251.05	17/04/2025
11/04/2025	6,693.00	08/04/2025	5,954.20	07/04/2025
04/04/2025	8,098.85	01/04/2025	6,561.00	04/04/2025
28/03/2025	8,250.00	28/03/2025	7,628.00	24/03/2025
21/03/2025	7,806.30	21/03/2025	7,230.35	17/03/2025
13/03/2025	7,726.70	12/03/2025	7,223.90	11/03/2025
07/03/2025	8,007.35	05/03/2025	7,145.05	04/03/2025
28/02/2025	7,750.00	27/02/2025	7,105.95	28/02/2025
21/02/2025	7,869.80	20/02/2025	7,432.55	21/02/2025
14/02/2025	8,550.15	10/02/2025	7,678.90	14/02/2025
Showing Page : 1 of 6 Prev Next