Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
CLN Energy Ltd.
GO
ISIN No INE0WDX01010 Market Cap. ( in Cr. ) 429.46 P/BV 20.55 Book Value ( ) 19.81
BSE Code 544347 52 Week High/Low ( ) 395/230 FV/ML 10/600 P/E(X) 43.88
NSE Code - Book Closure EPS ( ) 9.28 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/04/2025339.00394.65339.00394.6510320039700170
25/04/2025330.00333.00311.00328.905280016976370
24/04/2025330.00347.00323.25337.004980016713480
23/04/2025300.90337.45290.05324.3010200031962060
22/04/2025267.15288.90267.00285.657080019588020