Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

CLN Energy Ltd.

Apr 29, 12:06 BSE 407.00 (+ 12.35 3.13%)

Volume93600

Prev. Close
394.65

Open Price
410.00

Today's Low / High

395.95 416.95

Bid. Price (Qty.)400.05 (600)

Offer Price (Qty.)
409.00 (5400)

52 Wk Low / High

230.00 394.65

CLN Energy Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	394.65	28/04/2025	230.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	394.65	28/04/2025	339.00	28/04/2025
25/04/2025	347.00	24/04/2025	253.00	21/04/2025
17/04/2025	259.00	17/04/2025	249.95	16/04/2025
11/04/2025	256.00	07/04/2025	230.00	07/04/2025
04/04/2025	266.00	03/04/2025	253.00	01/04/2025
28/03/2025	266.00	24/03/2025	252.00	25/03/2025
21/03/2025	265.95	21/03/2025	253.55	19/03/2025
13/03/2025	279.60	10/03/2025	255.25	13/03/2025
07/03/2025	300.00	03/03/2025	267.35	04/03/2025
28/02/2025	335.00	27/02/2025	275.00	24/02/2025
Showing Page : 1 of 2 Prev Next