Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Castrol India Ltd.

GO

Feb 21 BSE 215.25 (+ 1.35 0.63%)

Volume223768

Prev. Close
213.90

Open Price
213.60

Today's Low / High

212.50 218.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.80 284.40

Feb 21 NSE 215.42(+ 1.46 0.68%)

Volume6079188

Prev. Close
213.96

Open Price
213.90

Today's Low / High

212.60 218.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.60 284.40

ISIN No	INE172A01027	Market Cap. ( in Cr. )	21307.67	P/BV	9.10	Book Value ( )	23.67
BSE Code	500870	52 Week High/Low ( )	284/163	FV/ML	5/1	P/E(X)	22.98
NSE Code	CASTROLINDEQ	Book Closure	18/03/2025	EPS ( )	9.37	Div Yield (%)	6.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	213.60	218.45	212.50	215.25	223768	48228312
19/02/2025	206.70	211.70	205.85	207.65	122041	25524849
18/02/2025	206.55	209.35	205.00	207.35	243559	50476459
17/02/2025	196.50	209.55	194.05	208.50	223466	45396553