Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 215.25 (+ 1.35 0.63%)

Volume223768

Prev. Close
213.90

Open Price
213.60

Today's Low / High

212.50 218.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.80 284.40

Feb 21 NSE 215.42(+ 1.46 0.68%)

Volume6079188

Prev. Close
213.96

Open Price
213.90

Today's Low / High

212.60 218.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.60 284.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.40	27/08/2024	162.80	28/01/2025
NSE	284.40	27/08/2024	162.60	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	218.45	21/02/2025	194.05	17/02/2025
14/02/2025	215.60	10/02/2025	194.75	14/02/2025
07/02/2025	214.80	06/02/2025	173.00	03/02/2025
01/02/2025	182.00	01/02/2025	162.80	28/01/2025
24/01/2025	190.00	21/01/2025	174.20	24/01/2025
17/01/2025	188.05	17/01/2025	178.05	13/01/2025
10/01/2025	204.60	08/01/2025	188.40	10/01/2025
03/01/2025	206.95	01/01/2025	191.30	31/12/2024
31/12/2024	198.30	31/12/2024	191.30	31/12/2024
27/12/2024	203.20	23/12/2024	195.00	23/12/2024
Showing Page : 1 of 6 Prev Next