Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CarTrade Tech Ltd.

GO

Apr 22, 01:23 BSE 1676.95 (+ 66.75 4.15%)

Volume17049

Prev. Close
1610.20

Open Price
1620.00

Today's Low / High

1620.00 1708.45

Bid. Price (Qty.)1675.00 (70)

Offer Price (Qty.)
1676.95 (8)

52 Wk Low / High

674.40 1885.00

Apr 22, 01:09 NSE 1682.60(+ 72.70 4.52%)

Volume378233

Prev. Close
1609.90

Open Price
1623.00

Today's Low / High

1619.90 1709.80

Bid Price (Qty.)1681.60 (100)

Offer Price (Qty.) 1682.60 (10)

52 Wk Low / High

673.20 1889.00

ISIN No	INE290S01011	Market Cap. ( in Cr. )	7981.89	P/BV	3.75	Book Value ( )	448.74
BSE Code	543333	52 Week High/Low ( )	1889/673	FV/ML	10/1	P/E(X)	558.08
NSE Code	CARTRADEEQ	Book Closure		EPS ( )	3.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	1566.70	1617.20	1559.95	1610.20	6319	10059296
17/04/2025	1520.10	1570.00	1495.55	1562.35	18604	28543555
16/04/2025	1561.25	1572.00	1523.30	1534.85	7231	11277922
15/04/2025	1545.00	1590.35	1539.10	1545.70	7576	11832099