Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CarTrade Tech Ltd.

GO

Mar 10, 01:43 BSE 1560.85 (+ 13.10 0.85%)

Volume7123

Prev. Close
1547.75

Open Price
1545.00

Today's Low / High

1545.00 1586.20

Bid. Price (Qty.)1559.25 (11)

Offer Price (Qty.)
1561.50 (5)

52 Wk Low / High

621.65 1834.95

Mar 10, 01:29 NSE 1552.50(+ 3.70 0.24%)

Volume234844

Prev. Close
1548.80

Open Price
1553.00

Today's Low / High

1545.05 1588.00

Bid Price (Qty.)1552.15 (18)

Offer Price (Qty.) 1552.55 (15)

52 Wk Low / High

623.90 1836.85

ISIN No	INE290S01011	Market Cap. ( in Cr. )	7364.45	P/BV	3.46	Book Value ( )	448.76
BSE Code	543333	52 Week High/Low ( )	1837/624	FV/ML	10/1	P/E(X)	514.93
NSE Code	CARTRADEEQ	Book Closure		EPS ( )	3.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	1559.95	1579.15	1544.10	1547.75	7232	11247607
06/03/2025	1580.00	1595.10	1534.15	1546.20	8762	13662967
05/03/2025	1538.00	1569.00	1538.00	1553.20	7318	11375487
04/03/2025	1509.95	1600.00	1473.45	1539.30	18990	29291625
03/03/2025	1538.80	1553.20	1501.00	1510.20	15574	23808846