Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 1605.90 (+ 43.55 2.79%)

Volume6319

Prev. Close
1562.35

Open Price
1566.70

Today's Low / High

1559.95 1617.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

664.95 1885.00

Apr 21, 03:56 NSE 1609.90(+ 47.40 3.03%)

Volume196368

Prev. Close
1562.50

Open Price
1565.00

Today's Low / High

1557.10 1619.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1609.90 (79)

52 Wk Low / High

663.80 1889.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,885.00	21/03/2025	664.95	19/04/2024
NSE	1,889.00	21/03/2025	663.80	19/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	1,590.35	15/04/2025	1,495.55	17/04/2025
11/04/2025	1,571.60	07/04/2025	1,363.00	09/04/2025
04/04/2025	1,724.00	04/04/2025	1,584.85	01/04/2025
28/03/2025	1,869.00	24/03/2025	1,616.05	27/03/2025
21/03/2025	1,885.00	21/03/2025	1,546.45	17/03/2025
13/03/2025	1,598.00	12/03/2025	1,497.60	11/03/2025
07/03/2025	1,600.00	04/03/2025	1,473.45	04/03/2025
28/02/2025	1,556.85	28/02/2025	1,392.85	28/02/2025
21/02/2025	1,600.00	19/02/2025	1,463.90	21/02/2025
14/02/2025	1,711.35	10/02/2025	1,494.95	14/02/2025
Showing Page : 1 of 6 Prev Next