Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carborundum Universal Ltd.

GO

Apr 21, 04:01 BSE 1039.40 (+ 21.40 2.10%)

Volume13257

Prev. Close
1018.00

Open Price
1017.30

Today's Low / High

1010.00 1051.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

810.00 1835.65

Apr 21, 03:58 NSE 1040.40(+ 23.60 2.32%)

Volume212961

Prev. Close
1016.80

Open Price
1028.50

Today's Low / High

1008.60 1051.50

Bid Price (Qty.)1040.40 (140)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

809.10 1841.15

ISIN No	INE120A01034	Market Cap. ( in Cr. )	19811.58	P/BV	5.94	Book Value ( )	175.14
BSE Code	513375	52 Week High/Low ( )	1841/809	FV/ML	1/1	P/E(X)	42.95
NSE Code	CARBORUNIVEQ	Book Closure	19/02/2025	EPS ( )	24.22	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1025.05	1036.15	989.65	1018.00	15741	15884567
16/04/2025	1000.05	1033.85	1000.05	1008.60	14691	14932076
15/04/2025	980.00	1007.25	945.25	991.20	13258	12859844