Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 1039.40 (+ 21.40 2.10%)

Volume13257

Prev. Close
1018.00

Open Price
1017.30

Today's Low / High

1010.00 1051.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

810.00 1835.65

Apr 21, 03:58 NSE 1040.40(+ 23.60 2.32%)

Volume212961

Prev. Close
1016.80

Open Price
1028.50

Today's Low / High

1008.60 1051.50

Bid Price (Qty.)1040.40 (140)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

809.10 1841.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,835.65	20/06/2024	810.00	03/03/2025
NSE	1,841.15	20/06/2024	809.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	1,036.15	17/04/2025	945.25	15/04/2025
11/04/2025	978.55	11/04/2025	917.00	07/04/2025
04/04/2025	1,037.65	04/04/2025	983.00	04/04/2025
28/03/2025	1,127.00	25/03/2025	950.80	27/03/2025
21/03/2025	1,030.55	21/03/2025	949.50	17/03/2025
13/03/2025	1,000.00	12/03/2025	909.00	10/03/2025
07/03/2025	930.25	07/03/2025	810.00	03/03/2025
28/02/2025	907.95	24/02/2025	811.10	28/02/2025
21/02/2025	1,034.85	17/02/2025	882.55	19/02/2025
14/02/2025	1,099.20	10/02/2025	985.00	14/02/2025
Showing Page : 1 of 6 Prev Next