Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cantabil Retail India Ltd.

GO

Apr 21, 02:13 BSE 259.35 (+ 1.10 0.43%)

Volume5997

Prev. Close
258.25

Open Price
261.10

Today's Low / High

256.65 263.20

Bid. Price (Qty.)259.25 (30)

Offer Price (Qty.)
260.35 (108)

52 Wk Low / High

186.15 334.85

Apr 21, 01:59 NSE 258.30(+ 0.45 0.17%)

Volume96006

Prev. Close
257.85

Open Price
258.00

Today's Low / High

256.60 263.30

Bid Price (Qty.)258.35 (1)

Offer Price (Qty.) 258.55 (1)

52 Wk Low / High

185.60 334.00

ISIN No	INE068L01024	Market Cap. ( in Cr. )	2160.37	P/BV	6.35	Book Value ( )	40.68
BSE Code	533267	52 Week High/Low ( )	334/186	FV/ML	2/1	P/E(X)	34.72
NSE Code	CANTABILEQ	Book Closure	21/02/2025	EPS ( )	7.44	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	262.40	262.40	256.80	258.25	6765	1753606
16/04/2025	260.85	266.75	257.00	264.25	21621	5663316
15/04/2025	254.50	261.20	247.00	259.45	18491	4733727