Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Camlin Fine Sciences Ltd.

GO

May 08 BSE 156.25 (+ 1.85 1.20%)

Volume100906

Prev. Close
154.40

Open Price
156.20

Today's Low / High

153.25 164.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.26 180.95

May 08 NSE 156.21(+ 2.12 1.38%)

Volume1303106

Prev. Close
154.09

Open Price
152.24

Today's Low / High

152.24 164.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

83.22 180.86

ISIN No	INE052I01032	Market Cap. ( in Cr. )	2935.52	P/BV	3.21	Book Value ( )	48.66
BSE Code	532834	52 Week High/Low ( )	181/83	FV/ML	1/1	P/E(X)	0.00
NSE Code	CAMLINFINEEQ	Book Closure	08/01/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2025	156.20	164.45	153.25	156.25	100906	16073871
07/05/2025	153.00	155.75	148.85	154.40	37368	5725187
06/05/2025	160.45	160.45	149.70	150.90	41999	6469714
05/05/2025	166.35	168.25	156.70	158.65	68394	11007188
02/05/2025	162.75	168.40	160.25	167.10	32638	5383746