Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brand Concepts Ltd.

GO

Apr 29, 02:57 BSE 366.00 ( -0.40 -0.11%)

Volume482

Prev. Close
366.40

Open Price
371.35

Today's Low / High

362.90 372.20

Bid. Price (Qty.)364.75 (52)

Offer Price (Qty.)
366.85 (1)

52 Wk Low / High

270.00 781.55

Apr 29, 02:40 NSE 365.15( -0.35 -0.10%)

Volume4094

Prev. Close
365.50

Open Price
360.20

Today's Low / High

360.20 373.95

Bid Price (Qty.)365.70 (10)

Offer Price (Qty.) 366.90 (1)

52 Wk Low / High

273.15 778.00

ISIN No	INE977Y01011	Market Cap. ( in Cr. )	409.62	P/BV	6.77	Book Value ( )	53.98
BSE Code	543442	52 Week High/Low ( )	778/273	FV/ML	10/1	P/E(X)	37.66
NSE Code	BCONCEPTSEQ	Book Closure	28/08/2024	EPS ( )	9.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	371.30	378.90	363.50	366.40	1512	562456
25/04/2025	396.00	396.30	360.00	373.00	2243	831363
24/04/2025	357.30	412.00	357.30	391.85	6071	2356084
23/04/2025	367.00	367.00	350.00	357.30	1336	479334
22/04/2025	339.80	366.45	339.80	360.35	743	262633