Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 02:46 BSE 366.00 ( -0.40 -0.11%)

Volume482

Prev. Close
366.40

Open Price
371.35

Today's Low / High

362.90 372.20

Bid. Price (Qty.)364.75 (28)

Offer Price (Qty.)
367.10 (1)

52 Wk Low / High

270.00 781.55

Apr 29, 02:39 NSE 365.15( -0.35 -0.10%)

Volume4094

Prev. Close
365.50

Open Price
360.20

Today's Low / High

360.20 373.95

Bid Price (Qty.)365.70 (10)

Offer Price (Qty.) 366.90 (1)

52 Wk Low / High

273.15 778.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	781.55	22/05/2024	270.00	07/04/2025
NSE	778.00	21/05/2024	273.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	378.90	28/04/2025	363.50	28/04/2025
25/04/2025	412.00	24/04/2025	334.00	21/04/2025
17/04/2025	357.40	16/04/2025	333.60	17/04/2025
11/04/2025	349.35	11/04/2025	270.00	07/04/2025
04/04/2025	344.80	02/04/2025	286.45	01/04/2025
28/03/2025	351.90	24/03/2025	295.00	28/03/2025
21/03/2025	355.40	18/03/2025	328.00	17/03/2025
13/03/2025	404.55	10/03/2025	350.00	13/03/2025
07/03/2025	408.00	07/03/2025	353.00	03/03/2025
28/02/2025	429.35	25/02/2025	344.00	28/02/2025
Showing Page : 1 of 6 Prev Next