Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Ltd.

GO

Apr 29, 04:01 BSE 320.85 (+ 5.65 1.79%)

Volume8592

Prev. Close
315.20

Open Price
315.20

Today's Low / High

314.85 321.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.60 516.10

Apr 29, 03:52 NSE 320.40(+ 5.20 1.65%)

Volume76817

Prev. Close
315.20

Open Price
317.00

Today's Low / High

315.20 322.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

282.65 515.90

ISIN No	INE02PY01013	Market Cap. ( in Cr. )	3829.78	P/BV	5.05	Book Value ( )	63.40
BSE Code	543212	52 Week High/Low ( )	516/283	FV/ML	1/1	P/E(X)	58.14
NSE Code	BOROLTDEQ	Book Closure	26/08/2021	EPS ( )	5.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	315.20	321.70	314.85	319.70	8592	2739767
28/04/2025	319.15	321.80	314.45	315.20	5765	1835717
25/04/2025	340.95	340.95	316.75	319.15	4043	1308968
24/04/2025	339.55	341.35	336.25	337.15	2872	970478
23/04/2025	341.50	343.70	335.05	339.55	2541	863920
22/04/2025	338.00	345.20	332.95	341.35	2653	906566