Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Ltd.

GO

Mar 12, 04:01 BSE 341.55 (+ 5.50 1.64%)

Volume5203

Prev. Close
336.05

Open Price
335.00

Today's Low / High

334.05 343.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.60 516.10

Mar 12, 03:52 NSE 342.10(+ 5.65 1.68%)

Volume112462

Prev. Close
336.45

Open Price
333.10

Today's Low / High

333.10 344.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 342.10 (406)

52 Wk Low / High

282.65 515.90

ISIN No	INE02PY01013	Market Cap. ( in Cr. )	4087.85	P/BV	5.39	Book Value ( )	63.42
BSE Code	543212	52 Week High/Low ( )	516/283	FV/ML	1/1	P/E(X)	62.06
NSE Code	BOROLTDEQ	Book Closure	26/08/2021	EPS ( )	5.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	338.80	369.40	333.35	336.05	20815	7144329
10/03/2025	354.00	354.00	341.55	345.75	5939	2048564
07/03/2025	347.00	360.00	345.25	355.20	3932	1384610
06/03/2025	336.00	355.00	332.60	351.20	9965	3405186
05/03/2025	316.00	343.95	316.00	338.15	22062	7279024