Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Borosil Ltd.

GO

Apr 29, 04:01 BSE 320.85 (+ 5.65 1.79%)

Volume8592

Prev. Close
315.20

Open Price
315.20

Today's Low / High

314.85 321.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.60 516.10

Apr 29, 03:52 NSE 320.40(+ 5.20 1.65%)

Volume76817

Prev. Close
315.20

Open Price
317.00

Today's Low / High

315.20 322.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

282.65 515.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	516.10	06/11/2024	277.60	17/02/2025
NSE	515.90	06/11/2024	282.65	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	321.80	28/04/2025	314.45	28/04/2025
25/04/2025	345.20	22/04/2025	316.75	25/04/2025
17/04/2025	341.90	16/04/2025	323.25	15/04/2025
11/04/2025	349.90	11/04/2025	304.00	07/04/2025
04/04/2025	349.40	03/04/2025	327.60	02/04/2025
28/03/2025	360.00	24/03/2025	329.25	27/03/2025
21/03/2025	350.00	20/03/2025	315.00	17/03/2025
13/03/2025	369.40	11/03/2025	322.90	13/03/2025
07/03/2025	360.00	07/03/2025	303.05	03/03/2025
28/02/2025	322.90	24/02/2025	293.45	28/02/2025
Showing Page : 1 of 6 Prev Next