Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Blue Star Ltd.

GO

Mar 12, 04:01 BSE 2050.00 (+ 26.25 1.30%)

Volume83678

Prev. Close
2023.75

Open Price
2023.55

Today's Low / High

2023.55 2145.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1222.00 2419.95

Mar 12, 03:59 NSE 2046.65(+ 25.25 1.25%)

Volume2073678

Prev. Close
2021.40

Open Price
2029.65

Today's Low / High

2026.75 2145.00

Bid Price (Qty.)2046.65 (111)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1222.40 2417.00

ISIN No	INE472A01039	Market Cap. ( in Cr. )	42082.15	P/BV	15.40	Book Value ( )	132.93
BSE Code	500067	52 Week High/Low ( )	2417/1222	FV/ML	2/1	P/E(X)	101.42
NSE Code	BLUESTARCOEQ	Book Closure	06/08/2024	EPS ( )	20.18	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	2067.25	2067.25	1987.95	2023.75	27647	55664289
10/03/2025	2113.90	2139.95	2066.00	2080.35	59233	124170673
07/03/2025	2147.10	2201.55	2088.85	2099.20	60707	129594302
06/03/2025	2152.95	2166.00	2080.00	2144.85	61941	130959164
05/03/2025	2133.70	2156.95	2054.70	2131.35	72253	152165949