Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 2035.30 (+ 21.85 1.09%)

Volume11546

Prev. Close
2013.45

Open Price
2030.20

Today's Low / High

1992.20 2057.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1376.65 2419.95

Apr 21, 03:59 NSE 2030.10(+ 14.70 0.73%)

Volume532538

Prev. Close
2015.40

Open Price
2043.30

Today's Low / High

1993.10 2058.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2030.10 (135)

52 Wk Low / High

1374.40 2417.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,419.95	06/01/2025	1,376.65	10/05/2024
NSE	2,417.00	06/01/2025	1,374.40	19/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	2,078.00	17/04/2025	1,975.15	15/04/2025
11/04/2025	2,026.75	08/04/2025	1,758.70	07/04/2025
04/04/2025	2,149.80	01/04/2025	1,989.15	04/04/2025
28/03/2025	2,266.70	25/03/2025	2,121.00	28/03/2025
21/03/2025	2,251.25	20/03/2025	2,005.00	17/03/2025
13/03/2025	2,145.00	12/03/2025	1,987.95	11/03/2025
07/03/2025	2,217.00	04/03/2025	1,913.85	03/03/2025
28/02/2025	1,950.75	24/02/2025	1,853.00	25/02/2025
21/02/2025	1,958.00	17/02/2025	1,826.15	19/02/2025
14/02/2025	2,053.50	10/02/2025	1,812.65	12/02/2025
Showing Page : 1 of 6 Prev Next