Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Black Box Ltd.

GO

Apr 17 BSE 365.05 ( -3.70 -1.00%)

Volume43766

Prev. Close
368.75

Open Price
368.55

Today's Low / High

353.05 371.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.35 715.80

Apr 17 NSE 364.90( -2.45 -0.67%)

Volume189666

Prev. Close
367.35

Open Price
367.35

Today's Low / High

359.00 372.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

210.20 714.80

ISIN No	INE676A01027	Market Cap. ( in Cr. )	6179.47	P/BV	9.71	Book Value ( )	37.59
BSE Code	500463	52 Week High/Low ( )	715/210	FV/ML	2/1	P/E(X)	44.89
NSE Code	BBOXEQ	Book Closure	25/09/2024	EPS ( )	8.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	368.55	371.95	353.05	365.05	43766	15880977
16/04/2025	371.00	374.05	360.95	368.75	23928	8779209
15/04/2025	345.05	369.00	345.05	366.60	34602	12511692